DZ Bank Knock-Out JNJ/ DE000DJ47DF4 /
| 6/20/2024 3:42:51 PM | Chg. +0.06 | Volume | Bid4:03:34 PM | Ask4:03:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29EUR | +0.83% | - Turnover: - |
7.21Bid Size: 20,000 | 7.22Ask Size: 20,000 | 7.29 | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:42:51 PM | 7.29 | 0 |
| 6/20/2024 | 2:38:50 PM | 7.28 | 0 |
| 6/20/2024 | 1:38:34 PM | 7.26 | 0 |
| 6/20/2024 | 12:57:11 PM | 7.29 | 0 |
| 6/20/2024 | 11:37:43 AM | 7.27 | 0 |
| 6/20/2024 | 8:28:12 AM | 7.23 | 0 |
| 6/19/2024 | 9:37:12 PM | 7.23 | 0 |
| 6/19/2024 | 8:37:14 PM | 7.23 | 0 |
| 6/19/2024 | 7:36:50 PM | 7.24 | 0 |
| 6/19/2024 | 6:37:09 PM | 7.24 | 0 |
| 6/19/2024 | 5:39:25 PM | 7.25 | 0 |
| 6/19/2024 | 4:38:38 PM | 7.25 | 0 |
| 6/19/2024 | 3:42:49 PM | 7.26 | 0 |
All quotes in EUR
