| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:37:47 PM | 5.16 | 0 |
| 2024-09-19 | 6:37:46 PM | 5.22 | 0 |
| 2024-09-19 | 5:37:33 PM | 5.22 | 0 |
| 2024-09-19 | 4:37:52 PM | 5.21 | 0 |
| 2024-09-19 | 3:37:52 PM | 5.10 | 0 |
| 2024-09-19 | 2:38:06 PM | 5.08 | 0 |
| 2024-09-19 | 1:38:05 PM | 5.06 | 0 |
| 2024-09-19 | 11:35:42 AM | 5.02 | 0 |
| 2024-09-19 | 8:26:25 AM | 5.09 | 0 |
| 2024-09-18 | 9:38:24 PM | 5.06 | 0 |
| 2024-09-18 | 8:37:29 PM | 5.06 | 0 |
| 2024-09-18 | 7:37:39 PM | 4.95 | 0 |
| 2024-09-18 | 6:37:45 PM | 4.96 | 0 |