DZ Bank Knock-Out JNJ/ DE000DJ47NK3 /
| 2024-09-20 9:34:40 PM | Chg. +0.070 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | +1.65% | 0 Turnover: 0.000 |
4.310Bid Size: 20,000 | 4.320Ask Size: 20,000 | 4.310 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:40 PM | 4.310 | 0 |
| 2024-09-20 | 9:04:31 PM | 4.300 | 0 |
| 2024-09-20 | 8:35:07 PM | 4.310 | 0 |
| 2024-09-20 | 8:04:52 PM | 4.260 | 0 |
| 2024-09-20 | 7:34:24 PM | 4.250 | 0 |
| 2024-09-20 | 7:04:46 PM | 4.270 | 0 |
| 2024-09-20 | 6:35:18 PM | 4.280 | 0 |
| 2024-09-20 | 6:04:53 PM | 4.290 | 0 |
| 2024-09-20 | 5:34:53 PM | 4.270 | 0 |
| 2024-09-20 | 5:04:45 PM | 4.270 | 0 |
| 2024-09-20 | 4:34:47 PM | 4.270 | 0 |
| 2024-09-20 | 4:04:48 PM | 4.300 | 0 |
| 2024-09-20 | 3:35:23 PM | 4.300 | 0 |
All quotes in EUR
