DZ Bank Knock-Out JNJ/ DE000DJ47LS0 /
| 9/26/2024 9:35:05 PM | Chg. -0.030 | Volume | Bid9:40:52 PM | Ask9:40:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -0.60% | 0 Turnover: 0.000 |
4.940Bid Size: 20,000 | 4.950Ask Size: 20,000 | 4.970 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:05 PM | 4.930 | 0 |
| 9/26/2024 | 9:04:42 PM | 4.940 | 0 |
| 9/26/2024 | 8:35:20 PM | 4.940 | 0 |
| 9/26/2024 | 8:04:45 PM | 4.940 | 0 |
| 9/26/2024 | 7:34:54 PM | 4.950 | 0 |
| 9/26/2024 | 7:04:39 PM | 4.950 | 0 |
| 9/26/2024 | 6:34:55 PM | 4.920 | 0 |
| 9/26/2024 | 6:04:27 PM | 4.900 | 0 |
| 9/26/2024 | 5:34:39 PM | 4.940 | 0 |
| 9/26/2024 | 5:04:46 PM | 4.970 | 0 |
| 9/26/2024 | 4:35:16 PM | 4.940 | 0 |
| 9/26/2024 | 4:04:31 PM | 4.970 | 0 |
| 9/26/2024 | 3:35:14 PM | 4.890 | 0 |
All quotes in EUR
