DZ Bank Knock-Out JNJ/ DE000DJ47DE7 /
| 2024-09-20 9:34:29 PM | Chg. +0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | +2.20% | 0 Turnover: 0.000 |
3.700Bid Size: 20,000 | 3.710Ask Size: 20,000 | 3.710 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:29 PM | 3.710 | 0 |
| 2024-09-20 | 9:04:25 PM | 3.690 | 0 |
| 2024-09-20 | 8:34:44 PM | 3.700 | 0 |
| 2024-09-20 | 8:04:38 PM | 3.660 | 0 |
| 2024-09-20 | 7:34:19 PM | 3.650 | 0 |
| 2024-09-20 | 7:04:33 PM | 3.670 | 0 |
| 2024-09-20 | 6:34:34 PM | 3.680 | 0 |
| 2024-09-20 | 6:04:35 PM | 3.690 | 0 |
| 2024-09-20 | 5:34:40 PM | 3.670 | 0 |
| 2024-09-20 | 5:04:33 PM | 3.670 | 0 |
| 2024-09-20 | 4:34:35 PM | 3.670 | 0 |
| 2024-09-20 | 4:04:35 PM | 3.700 | 0 |
| 2024-09-20 | 3:34:53 PM | 3.700 | 0 |
All quotes in EUR
