DZ Bank Knock-Out JNJ/ DE000DFX57R4 /
| 2024-09-20 9:34:51 PM | Chg. -0.070 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -2.17% | 0 Turnover: 0.000 |
3.160Bid Size: 20,000 | -Ask Size: - | 3.240 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:51 PM | 3.150 | 0 |
| 2024-09-20 | 9:04:30 PM | 3.160 | 0 |
| 2024-09-20 | 8:35:16 PM | 3.150 | 0 |
| 2024-09-20 | 8:04:55 PM | 3.200 | 0 |
| 2024-09-20 | 7:34:33 PM | 3.200 | 0 |
| 2024-09-20 | 7:04:47 PM | 3.180 | 0 |
| 2024-09-20 | 6:35:14 PM | 3.170 | 0 |
| 2024-09-20 | 6:04:54 PM | 3.160 | 0 |
| 2024-09-20 | 5:34:55 PM | 3.200 | 0 |
| 2024-09-20 | 5:04:57 PM | 3.200 | 0 |
| 2024-09-20 | 4:34:52 PM | 3.190 | 0 |
| 2024-09-20 | 4:04:53 PM | 3.170 | 0 |
| 2024-09-20 | 3:35:25 PM | 3.150 | 0 |
All quotes in EUR
