DZ Bank Knock-Out JNJ/ DE000DFX57R4 /
| 2024-09-26 2:36:08 PM | Chg. -0.09 | Volume | Bid3:35:15 PM | Ask3:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | -3.13% | - Turnover: - |
2.82Bid Size: 20,000 | -Ask Size: - | 2.90 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:36:08 PM | 2.79 | 0 |
| 2024-09-26 | 1:36:05 PM | 2.81 | 0 |
| 2024-09-26 | 11:33:28 AM | 2.81 | 0 |
| 2024-09-26 | 8:07:37 AM | 2.90 | 0 |
| 2024-09-25 | 9:35:34 PM | 2.88 | 0 |
| 2024-09-25 | 8:35:40 PM | 2.90 | 0 |
| 2024-09-25 | 7:35:37 PM | 2.86 | 0 |
| 2024-09-25 | 6:35:33 PM | 2.88 | 0 |
| 2024-09-25 | 5:35:41 PM | 2.87 | 0 |
| 2024-09-25 | 4:35:59 PM | 2.84 | 0 |
| 2024-09-25 | 3:36:00 PM | 2.97 | 0 |
| 2024-09-25 | 2:35:47 PM | 3.06 | 0 |
| 2024-09-25 | 1:35:45 PM | 3.05 | 0 |
All quotes in EUR
