DZ Bank Knock-Out IVU/D/ DE000DJ202X1 /
| 2024-05-28 6:04:44 PM | Chg. +0.350 | Volume | Bid6:09:12 PM | Ask6:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | +5.34% | 0 Turnover: 0.000 |
7.010Bid Size: 1,400 | 7.760Ask Size: 1,400 | 7.150 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:04:44 PM | 6.910 | 0 |
| 2024-05-28 | 5:04:40 PM | 7.150 | 0 |
| 2024-05-28 | 4:35:19 PM | 7.150 | 0 |
| 2024-05-28 | 4:04:41 PM | 6.900 | 0 |
| 2024-05-28 | 3:35:32 PM | 6.900 | 0 |
| 2024-05-28 | 3:05:00 PM | 6.900 | 0 |
| 2024-05-28 | 2:35:02 PM | 6.900 | 0 |
| 2024-05-28 | 2:04:32 PM | 6.900 | 0 |
| 2024-05-28 | 1:35:02 PM | 6.900 | 0 |
| 2024-05-28 | 1:09:01 PM | 6.900 | 0 |
| 2024-05-28 | 12:35:23 PM | 6.800 | 0 |
| 2024-05-28 | 12:04:34 PM | 6.900 | 0 |
| 2024-05-28 | 11:35:10 AM | 6.950 | 0 |
All quotes in EUR
