| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:04:53 AM | 6.750 | 0 |
| 2024-05-27 | 9:35:00 AM | 6.750 | 0 |
| 2024-05-27 | 9:05:06 AM | 6.650 | 0 |
| 2024-05-27 | 8:34:47 AM | 6.260 | 0 |
| 2024-05-24 | 9:34:45 PM | 6.220 | 0 |
| 2024-05-24 | 9:04:35 PM | 6.220 | 0 |
| 2024-05-24 | 8:34:51 PM | 6.220 | 0 |
| 2024-05-24 | 8:04:53 PM | 6.220 | 0 |
| 2024-05-24 | 7:34:47 PM | 6.260 | 0 |
| 2024-05-24 | 7:04:35 PM | 6.260 | 0 |
| 2024-05-24 | 6:35:14 PM | 6.260 | 0 |
| 2024-05-24 | 6:04:31 PM | 6.260 | 0 |
| 2024-05-24 | 5:04:56 PM | 6.360 | 0 |