DZ Bank Knock-Out ISRG/ DE000DJ6E2X7 /
| 2024-06-24 7:36:31 PM | Chg. -0.22 | Volume | Bid7:43:36 PM | Ask7:43:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.73EUR | -1.38% | - Turnover: - |
15.75Bid Size: 12,500 | 15.76Ask Size: 12,500 | 15.87 | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:36:31 PM | 15.73 | 0 |
| 2024-06-24 | 6:36:32 PM | 15.87 | 0 |
| 2024-06-24 | 5:38:10 PM | 15.81 | 0 |
| 2024-06-24 | 4:37:04 PM | 15.52 | 0 |
| 2024-06-24 | 3:38:54 PM | 15.54 | 0 |
| 2024-06-24 | 2:36:59 PM | 15.68 | 0 |
| 2024-06-24 | 1:37:12 PM | 15.77 | 0 |
| 2024-06-24 | 11:33:36 AM | 15.82 | 0 |
| 2024-06-24 | 8:11:47 AM | 15.84 | 0 |
| 2024-06-21 | 9:38:29 PM | 15.95 | 0 |
| 2024-06-21 | 8:38:24 PM | 15.74 | 0 |
| 2024-06-21 | 7:38:24 PM | 15.65 | 0 |
| 2024-06-21 | 6:38:26 PM | 15.72 | 0 |
All quotes in EUR
