DZ Bank Knock-Out ISRG/ DE000DJ5V077 /
| 2024-09-26 11:36:23 AM | Chg. +0.20 | Volume | Bid12:02:48 PM | Ask12:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.02EUR | +0.92% | - Turnover: - |
21.98Bid Size: 6,250 | 22.19Ask Size: 6,250 | 22.02 | 21.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:36:23 AM | 22.02 | 0 |
| 2024-09-26 | 8:22:09 AM | 21.87 | 0 |
| 2024-09-25 | 9:36:52 PM | 21.82 | 0 |
| 2024-09-25 | 8:37:07 PM | 21.80 | 0 |
| 2024-09-25 | 7:37:00 PM | 21.77 | 0 |
| 2024-09-25 | 6:36:56 PM | 21.76 | 0 |
| 2024-09-25 | 5:37:10 PM | 21.84 | 0 |
| 2024-09-25 | 4:37:32 PM | 21.61 | 0 |
| 2024-09-25 | 3:37:26 PM | 21.80 | 0 |
| 2024-09-25 | 2:37:28 PM | 21.67 | 0 |
| 2024-09-25 | 1:37:09 PM | 21.77 | 0 |
| 2024-09-25 | 11:35:43 AM | 21.77 | 0 |
| 2024-09-25 | 8:24:16 AM | 21.59 | 0 |
All quotes in EUR
