DZ Bank Knock-Out IFX/ DE000DFG5E13 /
| 2024-06-19 8:22:04 AM | Chg. -0.02 | Volume | Bid1:39:36 PM | Ask1:39:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.50EUR | -0.10% | - Turnover: - |
18.38Bid Size: 60,000 | 18.39Ask Size: 60,000 | 19.50 | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:22:04 AM | 19.50 | 0 |
| 2024-06-18 | 5:36:52 PM | 19.52 | 0 |
| 2024-06-18 | 4:34:34 PM | 19.60 | 0 |
| 2024-06-18 | 3:35:40 PM | 19.32 | 0 |
| 2024-06-18 | 2:34:23 PM | 19.29 | 0 |
| 2024-06-18 | 1:34:22 PM | 19.44 | 0 |
| 2024-06-18 | 12:34:26 PM | 19.67 | 0 |
| 2024-06-18 | 11:35:59 AM | 19.65 | 0 |
| 2024-06-18 | 8:22:35 AM | 20.13 | 0 |
| 2024-06-17 | 5:38:37 PM | 19.63 | 0 |
| 2024-06-17 | 4:34:22 PM | 19.85 | 0 |
| 2024-06-17 | 3:35:52 PM | 19.87 | 0 |
| 2024-06-17 | 2:34:27 PM | 19.89 | 0 |
All quotes in EUR
