DZ Bank Knock-Out IBM/ DE000DQ1C8K3 /
| 2024-05-31 9:34:55 PM | Chg. +0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.960EUR | +0.71% | 0 Turnover: 0.000 |
9.790Bid Size: 6,250 | 9.810Ask Size: 6,250 | 10.070 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:55 PM | 9.960 | 0 |
| 2024-05-31 | 9:05:01 PM | 9.970 | 0 |
| 2024-05-31 | 8:35:07 PM | 9.970 | 0 |
| 2024-05-31 | 8:04:52 PM | 9.990 | 0 |
| 2024-05-31 | 7:34:55 PM | 10.000 | 0 |
| 2024-05-31 | 7:04:55 PM | 10.050 | 0 |
| 2024-05-31 | 6:34:46 PM | 10.060 | 0 |
| 2024-05-31 | 6:04:36 PM | 10.070 | 0 |
| 2024-05-31 | 5:34:42 PM | 10.050 | 0 |
| 2024-05-31 | 5:05:01 PM | 10.020 | 0 |
| 2024-05-31 | 4:35:27 PM | 10.040 | 0 |
| 2024-05-31 | 4:04:48 PM | 9.960 | 0 |
| 2024-05-31 | 3:35:18 PM | 9.920 | 0 |
All quotes in EUR
