DZ Bank Knock-Out IBM/ DE000DQ1CXE4 /
| 9/24/2024 9:35:12 PM | Chg. -0.030 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -0.51% | 0 Turnover: 0.000 |
5.800Bid Size: 12,500 | 5.810Ask Size: 12,500 | 6.030 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:35:12 PM | 5.870 | 0 |
| 9/24/2024 | 9:05:00 PM | 5.880 | 0 |
| 9/24/2024 | 8:35:00 PM | 5.970 | 0 |
| 9/24/2024 | 8:04:39 PM | 5.900 | 0 |
| 9/24/2024 | 7:34:45 PM | 5.870 | 0 |
| 9/24/2024 | 7:04:57 PM | 5.830 | 0 |
| 9/24/2024 | 6:35:25 PM | 5.880 | 0 |
| 9/24/2024 | 6:04:54 PM | 5.880 | 0 |
| 9/24/2024 | 5:34:49 PM | 5.840 | 0 |
| 9/24/2024 | 5:04:53 PM | 5.850 | 0 |
| 9/24/2024 | 4:34:56 PM | 5.940 | 0 |
| 9/24/2024 | 4:04:56 PM | 6.020 | 0 |
| 9/24/2024 | 3:35:11 PM | 6.030 | 0 |
All quotes in EUR
