| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:04:53 PM | 5.850 | 0 |
| 2024-09-24 | 4:34:56 PM | 5.940 | 0 |
| 2024-09-24 | 4:04:56 PM | 6.020 | 0 |
| 2024-09-24 | 3:35:11 PM | 6.030 | 0 |
| 2024-09-24 | 3:05:03 PM | 5.900 | 0 |
| 2024-09-24 | 2:35:23 PM | 5.900 | 0 |
| 2024-09-24 | 2:04:42 PM | 5.880 | 0 |
| 2024-09-24 | 1:35:30 PM | 5.880 | 0 |
| 2024-09-24 | 1:08:47 PM | 5.880 | 0 |
| 2024-09-24 | 12:35:14 PM | 5.850 | 0 |
| 2024-09-24 | 12:04:46 PM | 5.840 | 0 |
| 2024-09-24 | 11:35:04 AM | 5.820 | 0 |
| 2024-09-24 | 11:04:45 AM | 5.830 | 0 |