DZ Bank Knock-Out IBM/ DE000DQ09ST8 /
| 2024-09-25 5:37:40 PM | Chg. -0.09 | Volume | Bid5:46:25 PM | Ask5:46:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.52EUR | -3.45% | - Turnover: - |
2.52Bid Size: 12,500 | 2.53Ask Size: 12,500 | 2.61 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:37:40 PM | 2.52 | 0 |
| 2024-09-25 | 4:38:07 PM | 2.51 | 0 |
| 2024-09-25 | 3:37:55 PM | 2.54 | 0 |
| 2024-09-25 | 2:37:55 PM | 2.58 | 0 |
| 2024-09-25 | 1:37:31 PM | 2.58 | 0 |
| 2024-09-25 | 11:36:27 AM | 2.61 | 0 |
| 2024-09-25 | 8:27:17 AM | 2.58 | 0 |
| 2024-09-24 | 9:37:39 PM | 2.61 | 0 |
| 2024-09-24 | 8:37:58 PM | 2.69 | 0 |
| 2024-09-24 | 7:37:44 PM | 2.62 | 0 |
| 2024-09-24 | 6:37:43 PM | 2.62 | 0 |
| 2024-09-24 | 5:37:51 PM | 2.59 | 0 |
| 2024-09-24 | 4:38:03 PM | 2.67 | 0 |
All quotes in EUR
