DZ Bank Knock-Out IBM/ DE000DJ8VYA4 /
| 2024-06-05 11:37:25 AM | Chg. -0.05 | Volume | Bid1:03:42 PM | Ask1:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.07EUR | -0.62% | - Turnover: - |
8.06Bid Size: 6,250 | 8.11Ask Size: 6,250 | 8.11 | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:37:25 AM | 8.07 | 0 |
| 2024-06-05 | 8:29:04 AM | 8.11 | 0 |
| 2024-06-04 | 9:38:14 PM | 8.12 | 0 |
| 2024-06-04 | 8:37:50 PM | 8.10 | 0 |
| 2024-06-04 | 7:38:01 PM | 8.15 | 0 |
| 2024-06-04 | 6:38:02 PM | 8.15 | 0 |
| 2024-06-04 | 5:39:45 PM | 8.15 | 0 |
| 2024-06-04 | 4:38:57 PM | 8.16 | 0 |
| 2024-06-04 | 3:44:08 PM | 8.21 | 0 |
| 2024-06-04 | 2:39:04 PM | 8.18 | 0 |
| 2024-06-04 | 1:38:50 PM | 8.18 | 0 |
| 2024-06-04 | 11:37:22 AM | 8.19 | 0 |
| 2024-06-04 | 8:29:22 AM | 8.18 | 0 |
All quotes in EUR
