DZ Bank Knock-Out IBM/ DE000DJ54PC1 /
| 25/09/2024 17:36:19 | Diferencia +0.10 | Volumen | Bid18:28:44 | Ask18:28:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.16EUR | +1.24% | - Volumen de negocios: - |
8.15Volumen de oferta: 12,500 | 8.16Tamaño/ Volumen/ Formato de Ask: 12,500 | 8.16 | 8.04 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/09/2024 | 17:36:19 | 8.16 | 0 |
| 25/09/2024 | 16:36:43 | 8.13 | 0 |
| 25/09/2024 | 15:36:35 | 8.10 | 0 |
| 25/09/2024 | 14:36:33 | 8.06 | 0 |
| 25/09/2024 | 13:36:24 | 8.08 | 0 |
| 25/09/2024 | 11:33:30 | 8.04 | 0 |
| 25/09/2024 | 8:13:43 | 8.06 | 0 |
| 24/09/2024 | 21:36:11 | 8.06 | 0 |
| 24/09/2024 | 20:36:17 | 7.97 | 0 |
| 24/09/2024 | 19:36:13 | 8.07 | 0 |
| 24/09/2024 | 18:36:12 | 8.06 | 0 |
| 24/09/2024 | 17:36:20 | 8.10 | 0 |
| 24/09/2024 | 16:36:34 | 8.01 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
