| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:36:13 PM | 8.07 | 0 |
| 2024-09-24 | 6:36:12 PM | 8.06 | 0 |
| 2024-09-24 | 5:36:20 PM | 8.10 | 0 |
| 2024-09-24 | 4:36:34 PM | 8.01 | 0 |
| 2024-09-24 | 3:36:24 PM | 7.94 | 0 |
| 2024-09-24 | 2:36:36 PM | 8.06 | 0 |
| 2024-09-24 | 1:36:31 PM | 8.10 | 0 |
| 2024-09-24 | 11:33:48 AM | 8.13 | 0 |
| 2024-09-24 | 8:12:55 AM | 8.09 | 0 |
| 2024-09-23 | 9:36:09 PM | 8.08 | 0 |
| 2024-09-23 | 8:36:20 PM | 8.05 | 0 |
| 2024-09-23 | 7:36:14 PM | 8.02 | 0 |
| 2024-09-23 | 6:36:19 PM | 7.99 | 0 |