DZ Bank Knock-Out IBM/ DE000DW16795 /
| 21/06/2024 19:04:51 | Chg. -0.180 | Volume | Bid19:17:41 | Ask19:17:41 | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -2.16% | 0 Turnover: 0.000 |
8.140Bid Size: 15,000 | 8.150Ask Size: 15,000 | 8.380 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:04:51 | 8.150 | 0 |
| 21/06/2024 | 18:34:45 | 8.180 | 0 |
| 21/06/2024 | 18:04:57 | 8.200 | 0 |
| 21/06/2024 | 17:34:39 | 8.210 | 0 |
| 21/06/2024 | 17:04:39 | 8.260 | 0 |
| 21/06/2024 | 16:34:55 | 8.260 | 0 |
| 21/06/2024 | 16:04:44 | 8.250 | 0 |
| 21/06/2024 | 15:34:48 | 8.350 | 0 |
| 21/06/2024 | 15:04:31 | 8.350 | 0 |
| 21/06/2024 | 14:35:07 | 8.370 | 0 |
| 21/06/2024 | 14:04:59 | 8.380 | 0 |
| 21/06/2024 | 13:35:00 | 8.370 | 0 |
| 21/06/2024 | 13:08:39 | 8.360 | 0 |
All quotes in EUR
