DZ Bank Knock-Out HD/ DE000DQ1WUW0 /
| 5/31/2024 9:35:00 PM | Chg. -0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.540EUR | -0.77% | 0 Turnover: 0.000 |
20.160Bid Size: 5,000 | 20.200Ask Size: 5,000 | 20.780 | 20.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:00 PM | 20.540 | 0 |
| 5/31/2024 | 9:04:59 PM | 20.530 | 0 |
| 5/31/2024 | 8:34:58 PM | 20.590 | 0 |
| 5/31/2024 | 8:05:01 PM | 20.560 | 0 |
| 5/31/2024 | 7:34:44 PM | 20.590 | 0 |
| 5/31/2024 | 7:04:52 PM | 20.640 | 0 |
| 5/31/2024 | 6:34:56 PM | 20.660 | 0 |
| 5/31/2024 | 6:04:29 PM | 20.680 | 0 |
| 5/31/2024 | 5:34:38 PM | 20.580 | 0 |
| 5/31/2024 | 5:04:56 PM | 20.690 | 0 |
| 5/31/2024 | 4:35:11 PM | 20.650 | 0 |
| 5/31/2024 | 4:04:45 PM | 20.670 | 0 |
| 5/31/2024 | 3:35:17 PM | 20.510 | 0 |
All quotes in EUR
