DZ Bank Knock-Out HD/ DE000DQ08LJ6 /
| 2024-05-31 9:34:38 PM | Chg. -0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | -1.72% | 0 Turnover: 0.000 |
8.790Bid Size: 5,000 | 8.830Ask Size: 5,000 | 9.370 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:38 PM | 9.160 | 0 |
| 2024-05-31 | 9:04:42 PM | 9.160 | 0 |
| 2024-05-31 | 8:34:47 PM | 9.220 | 0 |
| 2024-05-31 | 8:04:38 PM | 9.180 | 0 |
| 2024-05-31 | 7:34:40 PM | 9.220 | 0 |
| 2024-05-31 | 7:04:39 PM | 9.270 | 0 |
| 2024-05-31 | 6:34:33 PM | 9.290 | 0 |
| 2024-05-31 | 6:04:26 PM | 9.310 | 0 |
| 2024-05-31 | 5:34:31 PM | 9.210 | 0 |
| 2024-05-31 | 5:04:43 PM | 9.330 | 0 |
| 2024-05-31 | 4:35:01 PM | 9.290 | 0 |
| 2024-05-31 | 4:04:34 PM | 9.310 | 0 |
| 2024-05-31 | 3:34:56 PM | 9.170 | 0 |
All quotes in EUR
