DZ Bank Knock-Out GZF/ DE000DQ3G801 /
| 2024-06-17 2:35:32 PM | Chg. 0.000 | Volume | Bid3:02:24 PM | Ask3:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | 0.00% | 0 Turnover: 0.000 |
8.870Bid Size: 25,000 | 8.880Ask Size: 25,000 | 8.990 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:35:32 PM | 8.850 | 0 |
| 2024-06-17 | 2:04:33 PM | 8.870 | 0 |
| 2024-06-17 | 1:34:52 PM | 8.900 | 0 |
| 2024-06-17 | 1:08:33 PM | 8.940 | 0 |
| 2024-06-17 | 12:35:02 PM | 8.950 | 0 |
| 2024-06-17 | 12:04:28 PM | 8.990 | 0 |
| 2024-06-17 | 11:35:16 AM | 8.910 | 0 |
| 2024-06-17 | 11:05:07 AM | 8.910 | 0 |
| 2024-06-17 | 10:34:52 AM | 8.930 | 0 |
| 2024-06-17 | 10:05:01 AM | 8.990 | 0 |
| 2024-06-17 | 9:35:04 AM | 8.970 | 0 |
| 2024-06-17 | 9:05:06 AM | 8.930 | 0 |
| 2024-06-14 | 9:35:16 PM | 8.850 | 0 |
All quotes in EUR
