DZ Bank Knock-Out GXI/ DE000DQ0XF84 /
| 2024-06-17 5:04:57 PM | Chg. +0.230 | Volume | Bid5:55:24 PM | Ask5:55:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +5.24% | 0 Turnover: 0.000 |
4.570Bid Size: 15,750 | 4.690Ask Size: 15,750 | 4.620 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:04:57 PM | 4.620 | 0 |
| 2024-06-17 | 4:34:57 PM | 4.460 | 0 |
| 2024-06-17 | 4:04:42 PM | 4.480 | 0 |
| 2024-06-17 | 3:35:32 PM | 4.460 | 0 |
| 2024-06-17 | 3:04:38 PM | 4.450 | 0 |
| 2024-06-17 | 2:35:08 PM | 4.420 | 0 |
| 2024-06-17 | 2:04:57 PM | 4.410 | 0 |
| 2024-06-17 | 1:34:59 PM | 4.430 | 0 |
| 2024-06-17 | 1:08:43 PM | 4.430 | 0 |
| 2024-06-17 | 12:35:20 PM | 4.430 | 0 |
| 2024-06-17 | 12:04:46 PM | 4.410 | 0 |
| 2024-06-17 | 11:35:26 AM | 4.420 | 0 |
| 2024-06-17 | 11:04:50 AM | 4.430 | 0 |
All quotes in EUR
