DZ Bank Knock-Out GXI/ DE000DW9SGM3 /
| 2024-06-10 2:06:39 PM | Chg. +0.06 | Volume | Bid2:42:26 PM | Ask2:42:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +1.49% | - Turnover: - |
4.08Bid Size: 45,000 | 4.10Ask Size: 45,000 | 4.11 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:06:39 PM | 4.10 | 0 |
| 2024-06-10 | 1:05:43 PM | 4.09 | 0 |
| 2024-06-10 | 12:06:25 PM | 4.08 | 0 |
| 2024-06-10 | 11:06:14 AM | 4.11 | 0 |
| 2024-06-10 | 8:15:20 AM | 4.04 | 0 |
| 2024-06-07 | 6:11:46 PM | 4.04 | 0 |
| 2024-06-07 | 5:05:48 PM | 4.06 | 0 |
| 2024-06-07 | 4:05:49 PM | 4.08 | 0 |
| 2024-06-07 | 3:05:29 PM | 4.09 | 0 |
| 2024-06-07 | 2:06:04 PM | 4.13 | 0 |
| 2024-06-07 | 1:05:37 PM | 4.12 | 0 |
| 2024-06-07 | 12:06:27 PM | 4.11 | 0 |
| 2024-06-07 | 11:06:05 AM | 4.13 | 0 |
All quotes in EUR
