DZ Bank Knock-Out GS/ DE000DJ6DR34 /
| 2024-05-31 9:35:21 PM | Chg. +0.290 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | +1.40% | 0 Turnover: 0.000 |
21.240Bid Size: 5,000 | 21.300Ask Size: 5,000 | 21.040 | 20.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:21 PM | 21.040 | 0 |
| 2024-05-31 | 9:04:55 PM | 20.990 | 0 |
| 2024-05-31 | 8:35:02 PM | 21.030 | 0 |
| 2024-05-31 | 8:04:34 PM | 20.960 | 0 |
| 2024-05-31 | 7:34:43 PM | 20.840 | 0 |
| 2024-05-31 | 7:04:46 PM | 20.820 | 0 |
| 2024-05-31 | 6:35:19 PM | 20.800 | 0 |
| 2024-05-31 | 6:05:01 PM | 20.740 | 0 |
| 2024-05-31 | 5:34:58 PM | 20.830 | 0 |
| 2024-05-31 | 5:04:51 PM | 20.780 | 0 |
| 2024-05-31 | 4:34:52 PM | 20.740 | 0 |
| 2024-05-31 | 4:04:40 PM | 20.740 | 0 |
| 2024-05-31 | 3:35:08 PM | 20.630 | 0 |
All quotes in EUR
