DZ Bank Knock-Out GS/ DE000DW3C984 /
| 5/16/2024 9:37:34 PM | Chg. +0.17 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.51EUR | +1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.67 | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:37:34 PM | 15.51 | 0 |
| 5/16/2024 | 8:37:27 PM | 15.43 | 0 |
| 5/16/2024 | 7:37:33 PM | 15.53 | 0 |
| 5/16/2024 | 6:37:26 PM | 15.67 | 0 |
| 5/16/2024 | 5:39:34 PM | 15.58 | 0 |
| 5/16/2024 | 4:38:14 PM | 15.56 | 0 |
| 5/16/2024 | 3:42:44 PM | 15.39 | 0 |
| 5/16/2024 | 2:38:17 PM | 15.49 | 0 |
| 5/16/2024 | 1:38:08 PM | 15.55 | 0 |
| 5/16/2024 | 11:36:11 AM | 15.55 | 0 |
| 5/16/2024 | 8:23:47 AM | 15.53 | 0 |
| 5/15/2024 | 9:36:59 PM | 15.34 | 0 |
| 5/15/2024 | 8:37:18 PM | 15.25 | 0 |
All quotes in EUR
