DZ Bank Knock-Out GS/ DE000DW3C984 /
| 2024-05-16 7:37:33 PM | Chg. +0.19 | Volume | Bid8:31:17 PM | Ask8:31:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.53EUR | +1.24% | - Turnover: - |
15.47Bid Size: 12,000 | 15.49Ask Size: 12,000 | 15.67 | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:37:33 PM | 15.53 | 0 |
| 2024-05-16 | 6:37:26 PM | 15.67 | 0 |
| 2024-05-16 | 5:39:34 PM | 15.58 | 0 |
| 2024-05-16 | 4:38:14 PM | 15.56 | 0 |
| 2024-05-16 | 3:42:44 PM | 15.39 | 0 |
| 2024-05-16 | 2:38:17 PM | 15.49 | 0 |
| 2024-05-16 | 1:38:08 PM | 15.55 | 0 |
| 2024-05-16 | 11:36:11 AM | 15.55 | 0 |
| 2024-05-16 | 8:23:47 AM | 15.53 | 0 |
| 2024-05-15 | 9:36:59 PM | 15.34 | 0 |
| 2024-05-15 | 8:37:18 PM | 15.25 | 0 |
| 2024-05-15 | 7:37:19 PM | 15.32 | 0 |
| 2024-05-15 | 6:37:17 PM | 15.29 | 0 |
All quotes in EUR
