DZ Bank Knock-Out GOOG/ DE000DDZ5PR2 /
| 14/06/2024 13:08:46 | Chg. -0.120 | Volume | Bid13:25:12 | Ask13:25:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | -1.50% | 0 Turnover: 0.000 |
7.880Bid Size: 15,000 | 7.900Ask Size: 15,000 | 7.970 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:08:46 | 7.870 | 0 |
| 14/06/2024 | 12:35:29 | 7.890 | 0 |
| 14/06/2024 | 12:05:05 | 7.900 | 0 |
| 14/06/2024 | 11:35:31 | 7.950 | 0 |
| 14/06/2024 | 11:04:22 | 7.950 | 0 |
| 14/06/2024 | 10:35:16 | 7.960 | 0 |
| 14/06/2024 | 10:04:15 | 7.960 | 0 |
| 14/06/2024 | 09:35:09 | 7.970 | 0 |
| 14/06/2024 | 09:04:32 | 7.960 | 0 |
| 14/06/2024 | 08:34:37 | 7.970 | 0 |
| 13/06/2024 | 21:35:22 | 7.990 | 0 |
| 13/06/2024 | 21:04:34 | 8.020 | 0 |
| 13/06/2024 | 20:34:56 | 8.050 | 0 |
All quotes in EUR
