DZ Bank Knock-Out GLJ/ DE000DJ5XDB8 /
| 2024-05-30 8:25:23 AM | Chg. -0.020 | Volume | Bid9:43:39 AM | Ask9:43:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -3.51% | - Turnover: - |
0.600Bid Size: 15,000 | 0.610Ask Size: 15,000 | 0.550 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:25:23 AM | 0.550 | 0 |
| 2024-05-29 | 6:14:09 PM | 0.570 | 0 |
| 2024-05-29 | 5:06:56 PM | 0.600 | 0 |
| 2024-05-29 | 4:06:51 PM | 0.590 | 0 |
| 2024-05-29 | 3:06:33 PM | 0.580 | 0 |
| 2024-05-29 | 2:07:38 PM | 0.600 | 0 |
| 2024-05-29 | 1:07:02 PM | 0.600 | 0 |
| 2024-05-29 | 12:07:57 PM | 0.600 | 0 |
| 2024-05-29 | 11:07:08 AM | 0.610 | 0 |
| 2024-05-29 | 8:27:29 AM | 0.590 | 0 |
| 2024-05-28 | 11:12:09 AM | 0.620 | 0 |
| 2024-05-28 | 11:00:44 AM | 0.630 | 3,000 |
| 2024-05-28 | 8:27:43 AM | 0.600 | 0 |
All quotes in EUR
