DZ Bank Knock-Out GLJ/ DE000DFK13D4 /
| 2024-05-29 6:09:49 PM | Chg. +0.03 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.43 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:09:49 PM | 5.42 | 0 |
| 2024-05-29 | 5:05:25 PM | 5.41 | 0 |
| 2024-05-29 | 4:05:21 PM | 5.42 | 0 |
| 2024-05-29 | 3:05:03 PM | 5.43 | 0 |
| 2024-05-29 | 2:05:55 PM | 5.41 | 0 |
| 2024-05-29 | 1:05:26 PM | 5.41 | 0 |
| 2024-05-29 | 12:05:58 PM | 5.41 | 0 |
| 2024-05-29 | 11:05:46 AM | 5.40 | 0 |
| 2024-05-29 | 8:10:22 AM | 5.40 | 0 |
| 2024-05-28 | 11:06:56 AM | 5.39 | 0 |
| 2024-05-28 | 8:10:40 AM | 5.38 | 0 |
| 2024-05-27 | 6:09:49 PM | 5.38 | 0 |
| 2024-05-27 | 5:05:18 PM | 5.39 | 0 |
All quotes in EUR
