DZ Bank Knock-Out GE/ DE000DQ205M8 /
| 2024-09-20 9:37:00 PM | Chg. -0.11 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.74EUR | -2.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.94 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:00 PM | 4.74 | 0 |
| 2024-09-20 | 8:37:01 PM | 4.81 | 0 |
| 2024-09-20 | 7:36:52 PM | 4.75 | 0 |
| 2024-09-20 | 6:36:43 PM | 4.72 | 0 |
| 2024-09-20 | 5:36:42 PM | 4.84 | 0 |
| 2024-09-20 | 4:37:01 PM | 4.83 | 0 |
| 2024-09-20 | 3:36:44 PM | 4.90 | 0 |
| 2024-09-20 | 2:36:49 PM | 4.93 | 0 |
| 2024-09-20 | 1:37:01 PM | 4.94 | 0 |
| 2024-09-20 | 11:34:36 AM | 4.94 | 0 |
| 2024-09-20 | 8:15:52 AM | 4.87 | 0 |
| 2024-09-19 | 9:36:52 PM | 4.85 | 0 |
| 2024-09-19 | 8:36:52 PM | 4.80 | 0 |
All quotes in EUR
