DZ Bank Knock-Out GE/ DE000DQ205M8 /
| 2024-09-20 9:34:43 PM | Chg. -0.120 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -2.46% | 0 Turnover: 0.000 |
4.750Bid Size: 30,000 | 4.760Ask Size: 30,000 | 4.990 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:43 PM | 4.750 | 0 |
| 2024-09-20 | 9:04:39 PM | 4.740 | 0 |
| 2024-09-20 | 8:34:40 PM | 4.800 | 0 |
| 2024-09-20 | 8:04:20 PM | 4.790 | 0 |
| 2024-09-20 | 7:34:32 PM | 4.750 | 0 |
| 2024-09-20 | 7:04:19 PM | 4.740 | 0 |
| 2024-09-20 | 6:34:30 PM | 4.730 | 0 |
| 2024-09-20 | 6:04:24 PM | 4.780 | 0 |
| 2024-09-20 | 5:34:34 PM | 4.850 | 0 |
| 2024-09-20 | 5:04:31 PM | 4.820 | 0 |
| 2024-09-20 | 4:34:45 PM | 4.850 | 0 |
| 2024-09-20 | 4:04:29 PM | 4.990 | 0 |
| 2024-09-20 | 3:34:31 PM | 4.960 | 0 |
All quotes in EUR
