DZ Bank Knock-Out GE/ DE000DQ205M8 /
| 2024-09-25 9:34:43 PM | Chg. -0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | -0.22% | 0 Turnover: 0.000 |
4.600Bid Size: 30,000 | 4.610Ask Size: 30,000 | 4.630 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:43 PM | 4.580 | 0 |
| 2024-09-25 | 9:04:35 PM | 4.590 | 0 |
| 2024-09-25 | 8:34:40 PM | 4.570 | 0 |
| 2024-09-25 | 8:04:30 PM | 4.600 | 0 |
| 2024-09-25 | 7:34:22 PM | 4.610 | 0 |
| 2024-09-25 | 7:04:46 PM | 4.560 | 0 |
| 2024-09-25 | 6:34:36 PM | 4.570 | 0 |
| 2024-09-25 | 6:04:22 PM | 4.570 | 0 |
| 2024-09-25 | 5:34:39 PM | 4.570 | 0 |
| 2024-09-25 | 5:04:44 PM | 4.480 | 0 |
| 2024-09-25 | 4:34:38 PM | 4.450 | 0 |
| 2024-09-25 | 4:04:30 PM | 4.460 | 0 |
| 2024-09-25 | 3:34:45 PM | 4.590 | 0 |
All quotes in EUR
