DZ Bank Knock-Out GE/ DE000DQ2VSH5 /
| 24/09/2024 11:04:26 | Chg. -0.040 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -0.96% | 0 Turnover: 0.000 |
4.130Bid Size: 15,000 | 4.170Ask Size: 15,000 | 4.130 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 11:04:26 | 4.130 | 0 |
| 24/09/2024 | 10:35:23 | 4.130 | 0 |
| 24/09/2024 | 10:04:45 | 4.120 | 0 |
| 24/09/2024 | 09:34:52 | 4.130 | 0 |
| 24/09/2024 | 09:04:26 | 4.110 | 0 |
| 24/09/2024 | 08:34:33 | 4.110 | 0 |
| 23/09/2024 | 21:35:02 | 4.170 | 0 |
| 23/09/2024 | 21:04:44 | 4.150 | 0 |
| 23/09/2024 | 20:35:04 | 4.120 | 0 |
| 23/09/2024 | 20:04:47 | 4.090 | 0 |
| 23/09/2024 | 19:34:35 | 4.090 | 0 |
| 23/09/2024 | 19:04:46 | 4.060 | 0 |
| 23/09/2024 | 18:34:47 | 4.080 | 0 |
All quotes in EUR
