| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:04:47 PM | 1.430 | 0 |
| 2024-06-14 | 2:34:58 PM | 1.420 | 0 |
| 2024-06-14 | 2:04:27 PM | 1.420 | 0 |
| 2024-06-14 | 1:35:10 PM | 1.410 | 0 |
| 2024-06-14 | 1:09:03 PM | 1.400 | 0 |
| 2024-06-14 | 12:35:12 PM | 1.390 | 0 |
| 2024-06-14 | 12:04:35 PM | 1.420 | 0 |
| 2024-06-14 | 11:35:08 AM | 1.440 | 0 |
| 2024-06-14 | 11:04:37 AM | 1.440 | 0 |
| 2024-06-14 | 10:34:51 AM | 1.460 | 0 |
| 2024-06-14 | 10:04:48 AM | 1.470 | 0 |
| 2024-06-14 | 9:35:25 AM | 1.480 | 0 |
| 2024-06-14 | 9:04:49 AM | 1.490 | 0 |