DZ Bank Knock-Out GE/ DE000DQ2EM94 /
| 6/20/2024 8:07:28 AM | Chg. -0.01 | Volume | Bid8:12:10 AM | Ask8:12:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | -0.16% | - Turnover: - |
6.15Bid Size: 9,000 | 6.25Ask Size: 9,000 | 6.14 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:07:28 AM | 6.14 | 0 |
| 6/19/2024 | 9:36:02 PM | 6.15 | 0 |
| 6/19/2024 | 8:36:03 PM | 6.15 | 0 |
| 6/19/2024 | 7:35:35 PM | 6.15 | 0 |
| 6/19/2024 | 6:35:37 PM | 6.15 | 0 |
| 6/19/2024 | 5:36:09 PM | 6.15 | 0 |
| 6/19/2024 | 4:36:18 PM | 6.13 | 0 |
| 6/19/2024 | 3:36:40 PM | 6.12 | 0 |
| 6/19/2024 | 2:36:21 PM | 6.10 | 0 |
| 6/19/2024 | 1:36:27 PM | 6.09 | 0 |
| 6/19/2024 | 12:48:09 PM | 6.13 | 0 |
| 6/19/2024 | 11:32:04 AM | 6.12 | 0 |
| 6/19/2024 | 8:07:48 AM | 6.13 | 0 |
All quotes in EUR
