DZ Bank Knock-Out GE/ DE000DQ2EM94 /
| 2024-05-23 8:06:50 AM | Chg. -0.02 | Volume | Bid9:44:59 AM | Ask9:44:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | -0.31% | - Turnover: - |
6.42Bid Size: 9,000 | 6.50Ask Size: 9,000 | 6.40 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:06:50 AM | 6.40 | 0 |
| 2024-05-22 | 9:36:01 PM | 6.42 | 0 |
| 2024-05-22 | 8:35:44 PM | 6.51 | 0 |
| 2024-05-22 | 7:35:45 PM | 6.37 | 0 |
| 2024-05-22 | 6:35:45 PM | 6.34 | 0 |
| 2024-05-22 | 5:36:16 PM | 6.41 | 0 |
| 2024-05-22 | 4:36:37 PM | 6.44 | 0 |
| 2024-05-22 | 3:37:20 PM | 6.40 | 0 |
| 2024-05-22 | 2:36:42 PM | 6.48 | 0 |
| 2024-05-22 | 1:36:24 PM | 6.43 | 0 |
| 2024-05-22 | 12:37:31 PM | 6.41 | 0 |
| 2024-05-22 | 11:31:49 AM | 6.41 | 0 |
| 2024-05-22 | 8:07:46 AM | 6.39 | 0 |
All quotes in EUR
