DZ Bank Knock-Out GE/ DE000DQ2EM94 /
| 2024-09-24 5:35:35 PM | Chg. +0.05 | Volume | Bid5:56:33 PM | Ask5:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | +1.33% | - Turnover: - |
3.78Bid Size: 30,000 | 3.79Ask Size: 30,000 | 3.87 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:35 PM | 3.80 | 0 |
| 2024-09-24 | 4:35:39 PM | 3.87 | 0 |
| 2024-09-24 | 3:35:33 PM | 3.78 | 0 |
| 2024-09-24 | 2:35:39 PM | 3.77 | 0 |
| 2024-09-24 | 1:35:38 PM | 3.78 | 0 |
| 2024-09-24 | 11:31:42 AM | 3.77 | 0 |
| 2024-09-24 | 8:07:16 AM | 3.81 | 0 |
| 2024-09-23 | 9:35:22 PM | 3.75 | 0 |
| 2024-09-23 | 8:35:29 PM | 3.80 | 0 |
| 2024-09-23 | 7:35:25 PM | 3.83 | 0 |
| 2024-09-23 | 6:35:25 PM | 3.83 | 0 |
| 2024-09-23 | 5:35:27 PM | 3.74 | 0 |
| 2024-09-23 | 4:35:30 PM | 3.78 | 0 |
All quotes in EUR
