DZ Bank Knock-Out GE/ DE000DQ2AXR8 /
| 2024-05-24 9:36:03 PM | Chg. -0.41 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -10.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.64 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:03 PM | 3.37 | 0 |
| 2024-05-24 | 8:36:06 PM | 3.38 | 0 |
| 2024-05-24 | 7:36:00 PM | 3.35 | 0 |
| 2024-05-24 | 6:36:04 PM | 3.29 | 0 |
| 2024-05-24 | 5:37:12 PM | 3.37 | 0 |
| 2024-05-24 | 4:36:36 PM | 3.48 | 0 |
| 2024-05-24 | 3:37:14 PM | 3.51 | 0 |
| 2024-05-24 | 2:36:27 PM | 3.59 | 0 |
| 2024-05-24 | 1:36:26 PM | 3.59 | 0 |
| 2024-05-24 | 11:32:05 AM | 3.61 | 0 |
| 2024-05-24 | 8:11:04 AM | 3.64 | 0 |
| 2024-05-23 | 9:36:18 PM | 3.78 | 0 |
| 2024-05-23 | 8:36:23 PM | 3.84 | 0 |
All quotes in EUR
