DZ Bank Knock-Out GE/ DE000DQ2ALD3 /
| 2024-05-23 8:10:22 AM | Chg. -0.02 | Volume | Bid8:47:16 AM | Ask8:47:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | -0.40% | - Turnover: - |
5.02Bid Size: 9,000 | 5.10Ask Size: 9,000 | 4.99 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:10:22 AM | 4.99 | 0 |
| 2024-05-22 | 9:36:39 PM | 5.01 | 0 |
| 2024-05-22 | 8:36:18 PM | 5.09 | 0 |
| 2024-05-22 | 7:36:16 PM | 4.96 | 0 |
| 2024-05-22 | 6:36:14 PM | 4.93 | 0 |
| 2024-05-22 | 5:37:12 PM | 5.00 | 0 |
| 2024-05-22 | 4:37:08 PM | 5.03 | 0 |
| 2024-05-22 | 3:38:48 PM | 5.00 | 0 |
| 2024-05-22 | 2:37:15 PM | 5.07 | 0 |
| 2024-05-22 | 1:36:57 PM | 5.02 | 0 |
| 2024-05-22 | 12:41:24 PM | 5.00 | 0 |
| 2024-05-22 | 11:33:13 AM | 4.99 | 0 |
| 2024-05-22 | 8:12:10 AM | 4.98 | 0 |
All quotes in EUR
