DZ Bank Knock-Out GE/ DE000DQ2AJM8 /
| 25/09/2024 08:11:15 | Chg. +0.01 | Volume | Bid08:11:15 | Ask08:11:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | +0.19% | - Turnover: - |
5.28Bid Size: 9,000 | 5.33Ask Size: 9,000 | 5.28 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 08:11:15 | 5.28 | 0 |
| 24/09/2024 | 21:35:53 | 5.27 | 0 |
| 24/09/2024 | 20:36:00 | 5.27 | 0 |
| 24/09/2024 | 19:35:56 | 5.23 | 0 |
| 24/09/2024 | 18:35:55 | 5.28 | 0 |
| 24/09/2024 | 17:36:02 | 5.25 | 0 |
| 24/09/2024 | 16:36:16 | 5.18 | 0 |
| 24/09/2024 | 15:36:05 | 5.28 | 0 |
| 24/09/2024 | 14:36:16 | 5.29 | 0 |
| 24/09/2024 | 13:36:10 | 5.29 | 0 |
| 24/09/2024 | 11:32:35 | 5.29 | 0 |
| 24/09/2024 | 08:10:37 | 5.27 | 0 |
| 23/09/2024 | 21:35:49 | 5.33 | 0 |
All quotes in EUR
