DZ Bank Knock-Out GE/ DE000DQ2AJK2 /
| 2024-09-25 5:35:59 PM | Chg. +0.05 | Volume | Bid5:37:33 PM | Ask5:37:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.22EUR | +0.55% | - Turnover: - |
9.23Bid Size: 30,000 | 9.24Ask Size: 30,000 | 9.32 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:59 PM | 9.22 | 0 |
| 2024-09-25 | 4:36:20 PM | 9.32 | 0 |
| 2024-09-25 | 3:36:15 PM | 9.12 | 0 |
| 2024-09-25 | 2:36:06 PM | 9.20 | 0 |
| 2024-09-25 | 1:36:04 PM | 9.19 | 0 |
| 2024-09-25 | 11:32:24 AM | 9.12 | 0 |
| 2024-09-25 | 8:11:15 AM | 9.17 | 0 |
| 2024-09-24 | 9:35:53 PM | 9.17 | 0 |
| 2024-09-24 | 8:36:00 PM | 9.17 | 0 |
| 2024-09-24 | 7:35:57 PM | 9.13 | 0 |
| 2024-09-24 | 6:35:55 PM | 9.19 | 0 |
| 2024-09-24 | 5:36:02 PM | 9.15 | 0 |
| 2024-09-24 | 4:36:16 PM | 9.08 | 0 |
All quotes in EUR
