DZ Bank Knock-Out GE/ DE000DQ2AXR8 /
| 6/21/2024 9:34:36 PM | Chg. +0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +1.07% | 0 Turnover: 0.000 |
3.810Bid Size: 15,000 | 3.820Ask Size: 15,000 | 4.010 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:36 PM | 3.770 | 0 |
| 6/21/2024 | 9:04:33 PM | 3.870 | 0 |
| 6/21/2024 | 8:34:33 PM | 3.880 | 0 |
| 6/21/2024 | 8:04:40 PM | 3.960 | 0 |
| 6/21/2024 | 7:34:18 PM | 3.980 | 0 |
| 6/21/2024 | 7:04:20 PM | 3.910 | 0 |
| 6/21/2024 | 6:34:43 PM | 3.870 | 0 |
| 6/21/2024 | 6:04:35 PM | 3.910 | 0 |
| 6/21/2024 | 5:34:34 PM | 3.940 | 0 |
| 6/21/2024 | 5:04:38 PM | 3.870 | 0 |
| 6/21/2024 | 4:34:51 PM | 3.930 | 0 |
| 6/21/2024 | 4:04:42 PM | 4.010 | 0 |
| 6/21/2024 | 3:34:43 PM | 3.860 | 0 |
All quotes in EUR
