| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 15:04:36 | 3,790 | 0 |
| 21.06.2024 | 14:34:54 | 3,820 | 0 |
| 21.06.2024 | 14:04:32 | 3,800 | 0 |
| 21.06.2024 | 13:34:56 | 3,770 | 0 |
| 21.06.2024 | 13:08:31 | 3,760 | 0 |
| 21.06.2024 | 12:34:39 | 3,760 | 0 |
| 21.06.2024 | 12:04:30 | 3,770 | 0 |
| 21.06.2024 | 11:34:40 | 3,790 | 0 |
| 21.06.2024 | 11:04:33 | 3,770 | 0 |
| 21.06.2024 | 10:34:46 | 3,760 | 0 |
| 21.06.2024 | 10:04:21 | 3,760 | 0 |
| 21.06.2024 | 09:34:44 | 3,770 | 0 |
| 21.06.2024 | 09:04:29 | 3,760 | 0 |