DZ Bank Knock-Out GE/ DE000DQ2AXR8 /
| 21/06/2024 21:34:36 | Chg. +0.040 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +1.07% | 0 Turnover: 0.000 |
3.810Bid Size: 15,000 | 3.820Ask Size: 15,000 | 4.010 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:36 | 3.770 | 0 |
| 21/06/2024 | 21:04:33 | 3.870 | 0 |
| 21/06/2024 | 20:34:33 | 3.880 | 0 |
| 21/06/2024 | 20:04:40 | 3.960 | 0 |
| 21/06/2024 | 19:34:18 | 3.980 | 0 |
| 21/06/2024 | 19:04:20 | 3.910 | 0 |
| 21/06/2024 | 18:34:43 | 3.870 | 0 |
| 21/06/2024 | 18:04:35 | 3.910 | 0 |
| 21/06/2024 | 17:34:34 | 3.940 | 0 |
| 21/06/2024 | 17:04:38 | 3.870 | 0 |
| 21/06/2024 | 16:34:51 | 3.930 | 0 |
| 21/06/2024 | 16:04:42 | 4.010 | 0 |
| 21/06/2024 | 15:34:43 | 3.860 | 0 |
All quotes in EUR
