DZ Bank Knock-Out GE/ DE000DQ2AJM8 /
| 2024-09-20 9:34:41 PM | Chg. +0.110 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +2.19% | 0 Turnover: 0.000 |
5.140Bid Size: 30,000 | 5.150Ask Size: 30,000 | 5.150 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:41 PM | 5.130 | 0 |
| 2024-09-20 | 9:04:33 PM | 5.140 | 0 |
| 2024-09-20 | 8:34:41 PM | 5.090 | 0 |
| 2024-09-20 | 8:04:25 PM | 5.100 | 0 |
| 2024-09-20 | 7:34:34 PM | 5.130 | 0 |
| 2024-09-20 | 7:04:21 PM | 5.130 | 0 |
| 2024-09-20 | 6:34:32 PM | 5.150 | 0 |
| 2024-09-20 | 6:04:36 PM | 5.110 | 0 |
| 2024-09-20 | 5:34:36 PM | 5.060 | 0 |
| 2024-09-20 | 5:04:18 PM | 5.080 | 0 |
| 2024-09-20 | 4:34:46 PM | 5.060 | 0 |
| 2024-09-20 | 4:04:29 PM | 4.910 | 0 |
| 2024-09-20 | 3:34:31 PM | 4.930 | 0 |
All quotes in EUR
