DZ Bank Knock-Out FDX/ DE000DQ1WH58 /
| 2024-09-20 9:35:32 PM | Chg. +4.01 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.48EUR | +42.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.56 | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:32 PM | 13.48 | 0 |
| 2024-09-20 | 8:35:32 PM | 13.27 | 0 |
| 2024-09-20 | 7:35:23 PM | 13.16 | 0 |
| 2024-09-20 | 6:35:13 PM | 13.19 | 0 |
| 2024-09-20 | 5:35:12 PM | 13.49 | 0 |
| 2024-09-20 | 4:35:15 PM | 13.56 | 0 |
| 2024-09-20 | 3:35:13 PM | 13.16 | 0 |
| 2024-09-20 | 2:35:09 PM | 12.97 | 0 |
| 2024-09-20 | 1:35:08 PM | 13.08 | 0 |
| 2024-09-20 | 11:31:09 AM | 13.02 | 0 |
| 2024-09-19 | 9:37:37 PM | 9.47 | 0 |
| 2024-09-19 | 8:37:31 PM | 9.25 | 0 |
| 2024-09-19 | 7:37:30 PM | 9.09 | 0 |
All quotes in EUR
