DZ Bank Knock-Out FDX/ DE000DQ1WUS8 /
| 2024-09-20 9:35:30 PM | Chg. +4.00 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.45EUR | +38.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.53 | 13.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:30 PM | 14.45 | 0 |
| 2024-09-20 | 8:35:31 PM | 14.24 | 0 |
| 2024-09-20 | 7:35:22 PM | 14.14 | 0 |
| 2024-09-20 | 6:35:15 PM | 14.16 | 0 |
| 2024-09-20 | 5:35:14 PM | 14.47 | 0 |
| 2024-09-20 | 4:35:18 PM | 14.53 | 0 |
| 2024-09-20 | 3:35:13 PM | 14.14 | 0 |
| 2024-09-20 | 2:35:09 PM | 13.95 | 0 |
| 2024-09-20 | 1:35:08 PM | 14.05 | 0 |
| 2024-09-20 | 11:31:09 AM | 13.99 | 0 |
| 2024-09-19 | 9:37:43 PM | 10.45 | 0 |
| 2024-09-19 | 8:37:39 PM | 10.22 | 0 |
| 2024-09-19 | 7:37:37 PM | 10.07 | 0 |
All quotes in EUR
