DZ Bank Knock-Out FCX/ DE000DJ5M7S7 /
| 24/09/2024 15:35:20 | Chg. +0.25 | Volume | Bid16:24:05 | Ask16:24:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | +11.85% | - Turnover: - |
2.34Bid Size: 15,000 | 2.35Ask Size: 15,000 | 2.36 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 15:35:20 | 2.36 | 0 |
| 24/09/2024 | 14:35:20 | 2.29 | 0 |
| 24/09/2024 | 13:35:18 | 2.29 | 0 |
| 24/09/2024 | 11:31:21 | 2.28 | 0 |
| 24/09/2024 | 08:04:06 | 2.16 | 0 |
| 23/09/2024 | 21:35:08 | 2.11 | 0 |
| 23/09/2024 | 20:35:11 | 2.11 | 0 |
| 23/09/2024 | 19:35:08 | 2.12 | 0 |
| 23/09/2024 | 18:35:09 | 2.10 | 0 |
| 23/09/2024 | 17:35:13 | 2.12 | 0 |
| 23/09/2024 | 16:35:12 | 2.14 | 0 |
| 23/09/2024 | 15:35:42 | 2.10 | 0 |
| 23/09/2024 | 14:35:15 | 2.05 | 0 |
All quotes in EUR
